Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 10.2 10.25 10.05 10.05 180 Thousand
15 May, 2013 10.1 10.15 10.0 10.1 315.5 Thousand
14 May, 2013 10.1 10.2 10.0 10.0 181 Thousand
13 May, 2013 10.05 10.2 10.0 10.0 134 Thousand
10 May, 2013 10.35 10.5 10.2 10.2 108 Thousand
09 May, 2013 10.35 10.5 10.3 10.35 286 Thousand
08 May, 2013 10.25 10.35 10.2 10.35 129 Thousand
07 May, 2013 10.3 10.45 10.1 10.25 167 Thousand
06 May, 2013 10.55 10.55 10.3 10.3 203.05 Thousand
03 May, 2013 10.15 10.75 10.15 10.5 757 Thousand