Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 9.81 10.45 9.81 10.45 1.15 Million
16 Apr, 2013 9.67 9.89 9.61 9.81 189 Thousand
15 Apr, 2013 9.81 10.05 9.8 9.81 326 Thousand
12 Apr, 2013 9.81 9.85 9.7 9.81 215.4 Thousand
11 Apr, 2013 9.99 10.0 9.7 9.81 295 Thousand
10 Apr, 2013 10.0 10.0 9.82 9.9 239 Thousand
09 Apr, 2013 10.15 10.3 9.74 9.98 124.17 Thousand
08 Apr, 2013 10.4 10.4 9.96 10.3 242 Thousand
03 Apr, 2013 10.55 10.8 10.5 10.7 170 Thousand
02 Apr, 2013 10.4 10.95 10.4 10.65 343 Thousand