Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 11.9 11.9 11.0 11.05 418.57 Thousand
15 Mar, 2013 11.7 12.3 11.4 11.8 520 Thousand
14 Mar, 2013 12.45 12.45 11.55 11.7 827 Thousand
13 Mar, 2013 11.55 12.4 11.55 12.4 1.69 Million
12 Mar, 2013 11.5 12.2 11.3 11.6 596 Thousand
11 Mar, 2013 11.7 11.7 11.4 11.5 566 Thousand
08 Mar, 2013 11.75 11.75 11.3 11.75 2.55 Million
07 Mar, 2013 10.95 11.0 10.95 11.0 300 Thousand
06 Mar, 2013 9.7 10.3 9.7 10.3 333 Thousand
05 Mar, 2013 9.5 9.64 9.48 9.64 88 Thousand