Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 9.51 9.51 9.37 9.46 131 Thousand
05 Feb, 2013 9.5 9.57 9.37 9.37 84 Thousand
04 Feb, 2013 9.52 9.62 9.5 9.5 118 Thousand
01 Feb, 2013 9.79 9.79 9.64 9.64 55 Thousand
31 Jan, 2013 9.75 9.75 9.64 9.64 93 Thousand
30 Jan, 2013 9.8 9.8 9.73 9.74 76 Thousand
29 Jan, 2013 9.75 9.84 9.7 9.76 93 Thousand
28 Jan, 2013 9.85 9.85 9.7 9.75 76 Thousand
25 Jan, 2013 9.63 9.89 9.63 9.85 145 Thousand
24 Jan, 2013 9.71 9.71 9.6 9.63 24 Thousand