Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 10.3 10.45 9.95 9.95 136 Thousand
26 Oct, 2012 11.0 11.0 10.3 10.3 146 Thousand
25 Oct, 2012 11.1 11.1 10.9 11.0 93 Thousand
24 Oct, 2012 11.0 11.2 11.0 11.1 33 Thousand
23 Oct, 2012 11.0 11.3 11.0 11.1 97 Thousand
22 Oct, 2012 11.05 11.05 10.9 11.0 65 Thousand
19 Oct, 2012 11.0 11.1 10.9 11.1 103 Thousand
18 Oct, 2012 11.15 11.15 11.0 11.0 14 Thousand
17 Oct, 2012 11.2 11.3 11.05 11.1 112 Thousand
16 Oct, 2012 11.2 11.2 11.05 11.05 48 Thousand