Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 8.51 8.6 8.45 8.59 85 Thousand
23 Nov, 2012 8.34 8.48 8.25 8.48 250 Thousand
22 Nov, 2012 8.65 8.98 8.05 8.45 848 Thousand
21 Nov, 2012 9.25 9.25 8.65 8.65 235 Thousand
20 Nov, 2012 9.5 9.5 9.25 9.25 118 Thousand
19 Nov, 2012 9.65 9.66 9.51 9.51 32 Thousand
16 Nov, 2012 9.57 9.68 9.53 9.6 93 Thousand
15 Nov, 2012 9.69 9.69 9.53 9.57 26 Thousand
14 Nov, 2012 9.68 9.75 9.66 9.7 172 Thousand
13 Nov, 2012 9.71 9.76 9.68 9.68 139 Thousand