Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 9.69 9.78 9.68 9.71 231 Thousand
09 Nov, 2012 9.56 9.75 9.47 9.7 237 Thousand
08 Nov, 2012 9.56 9.67 9.49 9.66 64 Thousand
07 Nov, 2012 9.62 9.71 9.56 9.67 289 Thousand
06 Nov, 2012 9.45 9.6 9.45 9.6 74 Thousand
05 Nov, 2012 9.58 9.6 9.38 9.58 62 Thousand
02 Nov, 2012 9.7 9.8 9.6 9.63 47 Thousand
01 Nov, 2012 9.8 9.8 9.58 9.69 115 Thousand
31 Oct, 2012 10.0 10.05 9.9 9.93 250 Thousand
30 Oct, 2012 10.2 10.2 10.0 10.15 91 Thousand