Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 13.9
(0.72%)
TWD 13.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 17.7 | 18.7 | 17.0 | 17.85 | 480 Thousand |
| 18 Apr, 2024 | 17.2 | 17.9 | 16.8 | 17.8 | 442 Thousand |
| 17 Apr, 2024 | 17.6 | 18.55 | 17.6 | 17.6 | 262 Thousand |
| 16 Apr, 2024 | 17.7 | 17.7 | 17.05 | 17.45 | 613 Thousand |
| 15 Apr, 2024 | 18.75 | 18.75 | 17.85 | 18.0 | 543 Thousand |
| 12 Apr, 2024 | 19.15 | 19.65 | 18.65 | 18.75 | 640 Thousand |
| 11 Apr, 2024 | 20.05 | 20.65 | 18.9 | 19.15 | 1.19 Million |
| 10 Apr, 2024 | 21.45 | 21.5 | 19.6 | 20.65 | 1.24 Million |
| 09 Apr, 2024 | 19.8 | 21.45 | 19.3 | 21.45 | 1.86 Million |
| 08 Apr, 2024 | 19.55 | 19.85 | 19.4 | 19.5 | 556 Thousand |
3317
3322
3323
3303
3306
3310