Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 13.15
(-1.87%)
TWD 13.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 20.5 | 20.85 | 19.8 | 19.9 | 1.7 Million |
| 09 May, 2024 | 20.35 | 21.8 | 20.05 | 21.8 | 1.58 Million |
| 08 May, 2024 | 19.8 | 20.5 | 19.5 | 20.35 | 710 Thousand |
| 07 May, 2024 | 21.2 | 21.2 | 19.6 | 19.85 | 1.48 Million |
| 06 May, 2024 | 21.9 | 22.25 | 20.6 | 21.1 | 4.03 Million |
| 03 May, 2024 | 20.75 | 22.45 | 20.55 | 22.45 | 5.81 Million |
| 02 May, 2024 | 20.0 | 20.45 | 19.85 | 20.45 | 1.47 Million |
| 30 Apr, 2024 | 19.1 | 19.6 | 18.5 | 18.6 | 824 Thousand |
| 29 Apr, 2024 | 17.6 | 19.25 | 17.6 | 18.95 | 1.28 Million |
| 26 Apr, 2024 | 18.0 | 18.0 | 17.45 | 17.55 | 409 Thousand |
3317
3322
3323
3303
3306
3310