Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 20.75 21.25 20.25 21.25 1.16 Million
16 May, 2024 21.55 21.6 20.65 20.85 1.66 Million
15 May, 2024 19.75 21.0 19.5 20.9 1.38 Million
14 May, 2024 19.95 19.95 19.5 19.55 396 Thousand
13 May, 2024 20.25 20.45 19.25 19.7 937 Thousand
10 May, 2024 20.5 20.85 19.8 19.9 1.7 Million
09 May, 2024 20.35 21.8 20.05 21.8 1.58 Million
08 May, 2024 19.8 20.5 19.5 20.35 710 Thousand
07 May, 2024 21.2 21.2 19.6 19.85 1.48 Million
06 May, 2024 21.9 22.25 20.6 21.1 4.03 Million