Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 11.3 11.3 11.1 11.1 1.11 Million
04 Jan, 2012 11.0 11.55 10.95 11.3 252 Thousand
03 Jan, 2012 10.9 10.9 10.7 10.85 66 Thousand
02 Jan, 2012 10.9 10.9 10.6 10.6 1.05 Million
30 Dec, 2011 11.1 11.2 10.7 10.8 97 Thousand
29 Dec, 2011 10.7 11.0 10.7 11.0 30 Thousand
28 Dec, 2011 11.0 11.1 10.9 10.9 57 Thousand
27 Dec, 2011 11.05 11.2 11.0 11.1 136 Thousand
26 Dec, 2011 11.25 11.25 11.05 11.1 95 Thousand
23 Dec, 2011 10.7 11.2 10.7 10.95 203 Thousand