Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 11.45 11.45 11.15 11.25 320 Thousand
18 Jan, 2012 11.1 11.3 11.05 11.1 208 Thousand
17 Jan, 2012 10.9 11.25 10.9 11.1 98 Thousand
16 Jan, 2012 11.0 11.0 10.6 11.0 104 Thousand
13 Jan, 2012 11.1 11.2 10.8 10.8 144 Thousand
12 Jan, 2012 11.3 11.35 11.0 11.05 197 Thousand
11 Jan, 2012 11.15 11.5 11.15 11.2 170 Thousand
10 Jan, 2012 11.3 11.3 11.1 11.15 1.18 Million
09 Jan, 2012 11.45 11.45 11.3 11.3 75 Thousand
06 Jan, 2012 11.1 11.7 11.1 11.5 237 Thousand