Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 15.0 15.4 14.7 15.25 963 Thousand
10 Feb, 2012 14.85 14.9 14.4 14.9 1.5 Million
09 Feb, 2012 13.35 13.95 13.3 13.95 691 Thousand
08 Feb, 2012 13.0 13.3 12.9 13.05 1.2 Million
07 Feb, 2012 13.0 13.2 12.75 12.85 376 Thousand
06 Feb, 2012 13.3 13.3 12.8 12.9 1.18 Million
03 Feb, 2012 13.3 13.6 13.0 13.35 572 Thousand
02 Feb, 2012 13.2 13.2 12.7 12.9 1.34 Million
01 Feb, 2012 12.4 12.8 12.05 12.8 629 Thousand
31 Jan, 2012 11.25 12.0 11.25 12.0 496 Thousand