Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 9.8 10.25 9.8 10.0 178 Thousand
23 Nov, 2011 10.4 10.9 10.15 10.15 365 Thousand
22 Nov, 2011 11.3 11.5 10.9 10.9 394 Thousand
21 Nov, 2011 12.3 12.3 11.6 11.7 159 Thousand
18 Nov, 2011 12.25 12.4 12.15 12.3 50 Thousand
17 Nov, 2011 12.3 12.65 12.3 12.5 151 Thousand
16 Nov, 2011 12.8 13.0 12.5 12.5 107 Thousand
15 Nov, 2011 12.6 13.1 12.5 12.75 436 Thousand
14 Nov, 2011 13.0 13.2 12.5 12.5 79 Thousand
11 Nov, 2011 12.7 13.1 12.7 13.0 200 Thousand