Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 11.95 12.35 11.8 12.3 397 Thousand
26 Oct, 2011 11.2 11.85 11.2 11.85 249 Thousand
25 Oct, 2011 11.8 11.8 11.4 11.4 89 Thousand
24 Oct, 2011 11.3 11.45 11.15 11.4 125 Thousand
21 Oct, 2011 11.3 11.3 11.05 11.2 66 Thousand
20 Oct, 2011 11.3 11.3 11.1 11.15 25 Thousand
19 Oct, 2011 11.2 11.4 11.2 11.3 25 Thousand
18 Oct, 2011 11.5 11.5 11.3 11.3 76 Thousand
17 Oct, 2011 11.75 11.75 11.5 11.5 101 Thousand
14 Oct, 2011 11.8 11.8 11.5 11.5 112 Thousand