Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 13.0 13.1 12.4 12.85 172 Thousand
09 Nov, 2011 13.3 13.3 13.0 13.0 162 Thousand
08 Nov, 2011 13.4 13.4 13.0 13.15 141 Thousand
07 Nov, 2011 13.6 13.65 13.4 13.4 155 Thousand
04 Nov, 2011 13.3 13.7 13.2 13.35 117 Thousand
03 Nov, 2011 13.25 13.6 13.05 13.1 234 Thousand
02 Nov, 2011 13.0 13.15 12.75 13.15 224 Thousand
01 Nov, 2011 13.45 13.45 12.95 13.1 270 Thousand
31 Oct, 2011 13.2 13.25 12.95 12.95 444 Thousand
28 Oct, 2011 13.15 13.15 13.15 13.15 683 Thousand