Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 21.0 21.95 21.0 21.95 4.64 Million
22 Oct, 2010 20.15 21.05 20.15 20.55 1.35 Million
21 Oct, 2010 20.5 20.5 19.9 19.9 681 Thousand
20 Oct, 2010 19.1 19.8 19.1 19.75 428 Thousand
19 Oct, 2010 19.4 19.6 19.15 19.15 185 Thousand
18 Oct, 2010 19.55 19.6 19.25 19.3 236 Thousand
15 Oct, 2010 20.0 20.0 19.6 19.6 424 Thousand
14 Oct, 2010 20.4 20.4 19.85 20.0 525 Thousand
13 Oct, 2010 20.0 20.05 19.7 20.0 364 Thousand
12 Oct, 2010 20.45 20.45 19.6 19.7 817 Thousand