Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 19.8 19.9 19.1 19.15 383 Thousand
08 Oct, 2010 19.85 20.0 19.55 19.6 424 Thousand
07 Oct, 2010 19.7 20.15 19.65 20.0 525 Thousand
06 Oct, 2010 20.0 20.2 19.65 19.65 498 Thousand
05 Oct, 2010 20.05 20.3 19.8 19.8 778 Thousand
04 Oct, 2010 20.6 20.95 20.2 20.2 1.03 Million
01 Oct, 2010 20.5 21.2 20.5 20.6 1.21 Million
30 Sep, 2010 20.6 21.6 20.6 20.7 3.69 Million
29 Sep, 2010 20.6 20.6 20.2 20.2 589 Thousand
28 Sep, 2010 20.15 20.65 20.15 20.3 316 Thousand