Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 20.65 20.85 20.35 20.35 556 Thousand
24 Sep, 2010 21.0 21.0 20.4 20.45 667 Thousand
23 Sep, 2010 21.5 21.9 21.0 21.0 1.67 Million
21 Sep, 2010 20.4 21.55 20.05 21.2 2.83 Million
20 Sep, 2010 20.65 20.7 20.05 20.15 1.15 Million
17 Sep, 2010 20.95 21.3 20.5 20.6 1.37 Million
16 Sep, 2010 21.5 22.4 20.6 20.95 6.89 Million
15 Sep, 2010 20.0 20.95 20.0 20.95 4.08 Million
14 Sep, 2010 19.35 19.7 19.25 19.6 694 Thousand
13 Sep, 2010 19.7 19.7 19.15 19.15 489 Thousand