Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 18.8
(3.58%)
TWD 18.8
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 17.05 | 17.2 | 16.6 | 16.6 | 1.02 Million |
| 19 Jan, 2010 | 17.3 | 17.3 | 16.6 | 16.8 | 585 Thousand |
| 18 Jan, 2010 | 16.8 | 16.85 | 16.5 | 16.8 | 583 Thousand |
| 15 Jan, 2010 | 16.5 | 17.2 | 16.5 | 16.85 | 804 Thousand |
| 14 Jan, 2010 | 16.05 | 16.5 | 16.05 | 16.4 | 609 Thousand |
| 13 Jan, 2010 | 16.45 | 16.7 | 15.95 | 16.0 | 589 Thousand |
| 12 Jan, 2010 | 16.5 | 16.5 | 16.05 | 16.45 | 954 Thousand |
| 11 Jan, 2010 | 15.0 | 16.15 | 14.9 | 16.15 | 1.45 Million |
| 08 Jan, 2010 | 15.4 | 15.5 | 14.5 | 15.1 | 1.21 Million |
| 07 Jan, 2010 | 16.5 | 16.8 | 15.3 | 15.4 | 1.63 Million |
3317
3322
3323
3303
3306
3310