Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 19.65 20.85 19.6 20.85 5.73 Million
21 Apr, 2010 20.0 20.55 19.4 19.5 4.01 Million
20 Apr, 2010 20.05 20.3 18.85 19.7 5.19 Million
19 Apr, 2010 18.5 19.75 18.0 19.75 7.16 Million
16 Apr, 2010 18.45 19.3 18.35 18.5 6.2 Million
15 Apr, 2010 17.2 18.15 17.2 18.15 2.01 Million
14 Apr, 2010 16.6 17.0 16.6 17.0 1.07 Million
13 Apr, 2010 16.65 17.1 16.35 16.45 898 Thousand
12 Apr, 2010 16.3 16.85 16.3 16.6 1.6 Million
09 Apr, 2010 15.7 16.2 15.7 16.0 702 Thousand