Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 12.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 11.5 11.5 11.5 11.5 -
06 Aug, 2009 12.0 12.0 11.3 11.5 282 Thousand
05 Aug, 2009 12.0 12.9 12.0 12.0 335 Thousand
04 Aug, 2009 14.1 14.3 12.7 12.7 1.01 Million
03 Aug, 2009 13.3 13.65 13.0 13.65 1.03 Million
31 Jul, 2009 12.0 12.8 11.75 12.8 540 Thousand
30 Jul, 2009 12.2 12.2 11.5 12.0 203 Thousand
29 Jul, 2009 12.65 12.65 11.8 12.0 655 Thousand
28 Jul, 2009 11.8 12.45 11.8 12.45 967 Thousand
27 Jul, 2009 11.6 12.0 11.5 11.65 145 Thousand