Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 12.9
(0.0%)
TWD 12.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 9.58 | 9.59 | 9.25 | 9.59 | 478 Thousand |
| 10 Mar, 2009 | 8.4 | 8.97 | 8.32 | 8.97 | 180 Thousand |
| 09 Mar, 2009 | 8.4 | 8.4 | 8.12 | 8.39 | 89 Thousand |
| 06 Mar, 2009 | 8.1 | 8.39 | 8.1 | 8.3 | 198 Thousand |
| 05 Mar, 2009 | 8.3 | 8.4 | 8.03 | 8.15 | 173 Thousand |
| 04 Mar, 2009 | 8.0 | 8.3 | 7.8 | 8.22 | 227 Thousand |
| 03 Mar, 2009 | 8.43 | 8.43 | 7.67 | 8.1 | 257 Thousand |
| 02 Mar, 2009 | 7.8 | 8.23 | 7.8 | 8.23 | 452 Thousand |
| 27 Feb, 2009 | 7.33 | 7.7 | 7.33 | 7.7 | 276 Thousand |
| 26 Feb, 2009 | 7.29 | 7.33 | 7.2 | 7.2 | 16 Thousand |
3317
3322
3323
3303
3306
3310