Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 12.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 11.1 11.5 10.2 10.7 672 Thousand
27 Mar, 2009 10.75 10.75 10.65 10.75 610 Thousand
26 Mar, 2009 9.5 10.05 9.5 10.05 153 Thousand
25 Mar, 2009 9.29 9.5 9.05 9.4 226 Thousand
24 Mar, 2009 9.3 9.4 9.2 9.2 271 Thousand
23 Mar, 2009 8.9 9.2 8.9 9.2 174 Thousand
20 Mar, 2009 9.63 9.63 9.0 9.0 328 Thousand
19 Mar, 2009 9.65 9.73 9.24 9.24 230 Thousand
18 Mar, 2009 9.94 10.0 9.55 9.6 357 Thousand
17 Mar, 2009 10.45 10.45 9.9 9.9 187 Thousand