Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 12.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2009 12.65 13.3 12.65 12.8 358 Thousand
10 Apr, 2009 13.15 13.55 12.5 12.6 404 Thousand
09 Apr, 2009 12.75 13.6 12.75 13.15 444 Thousand
08 Apr, 2009 13.9 13.9 12.9 13.7 337 Thousand
07 Apr, 2009 13.5 14.0 13.5 13.8 199 Thousand
06 Apr, 2009 13.95 13.95 13.25 13.4 528 Thousand
03 Apr, 2009 12.2 13.05 11.7 13.05 559 Thousand
02 Apr, 2009 13.0 13.0 12.2 12.2 1.15 Million
31 Mar, 2009 11.3 11.4 11.3 11.4 344 Thousand
30 Mar, 2009 11.1 11.5 10.2 10.7 672 Thousand