Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 8.5 8.5 8.49 8.49 24 Thousand
14 Oct, 2008 8.7 8.79 8.4 8.79 130 Thousand
13 Oct, 2008 8.23 8.23 8.23 8.23 53 Thousand
09 Oct, 2008 8.51 8.63 8.21 8.52 105 Thousand
08 Oct, 2008 9.01 9.01 8.51 8.51 136 Thousand
07 Oct, 2008 8.8 9.15 8.8 9.15 42 Thousand
06 Oct, 2008 9.3 9.3 9.05 9.11 50 Thousand
03 Oct, 2008 9.0 9.4 9.0 9.3 57 Thousand
02 Oct, 2008 9.32 9.32 9.1 9.28 42 Thousand
01 Oct, 2008 9.2 9.43 9.08 9.29 46 Thousand