Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 13.05

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 10.7 11.6 10.7 11.5 859 Thousand
29 Aug, 2008 10.9 10.95 10.75 10.85 206 Thousand
28 Aug, 2008 10.95 11.15 10.8 10.8 407 Thousand
27 Aug, 2008 10.85 11.2 10.7 10.95 401 Thousand
26 Aug, 2008 10.6 11.25 10.6 10.9 288 Thousand
25 Aug, 2008 11.0 11.1 10.85 10.9 345 Thousand
22 Aug, 2008 11.2 11.35 10.65 10.8 418 Thousand
21 Aug, 2008 11.3 11.55 11.1 11.15 701 Thousand
20 Aug, 2008 10.45 11.85 10.45 11.3 2.19 Million
19 Aug, 2008 11.2 11.2 11.2 11.2 159 Thousand