Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 8.91 | 9.0 | 8.91 | 8.99 | 121 Thousand |
| 29 Sep, 2008 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 26 Sep, 2008 | 10.4 | 10.4 | 9.15 | 9.58 | 551 Thousand |
| 25 Sep, 2008 | 9.09 | 9.72 | 8.9 | 9.72 | 156 Thousand |
| 24 Sep, 2008 | 8.5 | 9.09 | 8.31 | 9.09 | 264 Thousand |
| 23 Sep, 2008 | 8.2 | 8.95 | 8.03 | 8.5 | 77 Thousand |
| 22 Sep, 2008 | 8.01 | 8.49 | 8.01 | 8.49 | 124 Thousand |
| 19 Sep, 2008 | 7.98 | 7.99 | 7.54 | 7.99 | 245 Thousand |
| 18 Sep, 2008 | 7.28 | 7.47 | 7.28 | 7.47 | 630 Thousand |
| 17 Sep, 2008 | 8.38 | 8.4 | 7.8 | 7.82 | 332 Thousand |
3317
3322
3323
3303
3306
3310