TWD 13.2
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2008 | 8.38 | 8.43 | 8.38 | 8.38 | 749 Thousand |
15 Sep, 2008 | 9.42 | 9.42 | 9.0 | 9.01 | 328 Thousand |
12 Sep, 2008 | 9.49 | 9.49 | 9.23 | 9.49 | 192 Thousand |
11 Sep, 2008 | 9.33 | 9.75 | 9.33 | 9.49 | 79 Thousand |
10 Sep, 2008 | 9.32 | 9.8 | 9.32 | 9.8 | 246 Thousand |
09 Sep, 2008 | 10.0 | 10.0 | 9.27 | 9.32 | 131 Thousand |
08 Sep, 2008 | 9.6 | 10.15 | 9.6 | 9.95 | 405 Thousand |
05 Sep, 2008 | 9.23 | 9.58 | 9.22 | 9.5 | 313 Thousand |
04 Sep, 2008 | 10.3 | 10.3 | 9.91 | 9.91 | 277 Thousand |
03 Sep, 2008 | 11.15 | 11.2 | 10.65 | 10.65 | 813 Thousand |
3317
3322
3323
3303
3306
3310