Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 8.38 8.43 8.38 8.38 749 Thousand
15 Sep, 2008 9.42 9.42 9.0 9.01 328 Thousand
12 Sep, 2008 9.49 9.49 9.23 9.49 192 Thousand
11 Sep, 2008 9.33 9.75 9.33 9.49 79 Thousand
10 Sep, 2008 9.32 9.8 9.32 9.8 246 Thousand
09 Sep, 2008 10.0 10.0 9.27 9.32 131 Thousand
08 Sep, 2008 9.6 10.15 9.6 9.95 405 Thousand
05 Sep, 2008 9.23 9.58 9.22 9.5 313 Thousand
04 Sep, 2008 10.3 10.3 9.91 9.91 277 Thousand
03 Sep, 2008 11.15 11.2 10.65 10.65 813 Thousand