Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 13.4

(-3.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 35.65 37.1 35.65 36.9 80 Thousand
08 Jan, 2008 36.05 38.6 36.05 37.1 48 Thousand
07 Jan, 2008 39.3 40.0 38.6 38.6 75 Thousand
04 Jan, 2008 42.6 42.6 40.8 41.5 51 Thousand
03 Jan, 2008 41.65 42.3 41.1 41.5 47 Thousand
02 Jan, 2008 41.3 43.3 41.15 43.0 322 Thousand
31 Dec, 2007 41.8 42.8 41.0 41.9 107 Thousand