Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 13.4

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 30.0 30.1 27.7 28.1 403 Thousand
23 Jan, 2008 32.1 33.2 29.6 29.6 778 Thousand
22 Jan, 2008 32.1 32.85 31.8 31.8 744 Thousand
21 Jan, 2008 34.4 34.4 33.15 34.15 386 Thousand
18 Jan, 2008 32.1 34.0 32.1 33.5 114 Thousand
17 Jan, 2008 35.0 35.2 32.7 33.2 115 Thousand
16 Jan, 2008 35.7 35.8 33.85 34.2 132 Thousand
15 Jan, 2008 36.25 37.35 36.05 36.3 117 Thousand
14 Jan, 2008 37.5 38.9 35.8 35.95 161 Thousand
11 Jan, 2008 38.1 38.3 37.2 37.3 85 Thousand