Feei Cherng Develop Technology Co., Ltd. (3313)
TWD 13.4
(-1.11%)
TWD 13.4
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2008 | 27.65 | 28.7 | 27.4 | 28.4 | 112 Thousand |
| 14 Feb, 2008 | 27.5 | 28.45 | 27.5 | 28.0 | 298 Thousand |
| 13 Feb, 2008 | 27.1 | 27.4 | 26.6 | 27.0 | 63 Thousand |
| 12 Feb, 2008 | 27.65 | 28.0 | 27.0 | 27.0 | 174 Thousand |
| 01 Feb, 2008 | 26.0 | 26.9 | 25.95 | 26.9 | 550 Thousand |
| 31 Jan, 2008 | 28.1 | 28.1 | 26.4 | 26.9 | 183 Thousand |
| 30 Jan, 2008 | 28.9 | 29.0 | 28.2 | 28.3 | 65 Thousand |
| 29 Jan, 2008 | 29.7 | 29.7 | 28.0 | 28.5 | 96 Thousand |
| 28 Jan, 2008 | 30.1 | 30.8 | 28.1 | 29.0 | 51 Thousand |
| 25 Jan, 2008 | 27.7 | 30.05 | 27.7 | 30.05 | 153 Thousand |
3317
3322
3323
3303
3306
3310