Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 12.85 13.35 12.7 13.35 353 Thousand
08 Jun, 2022 12.75 13.05 12.75 12.8 145 Thousand
07 Jun, 2022 13.15 13.25 12.95 12.95 132 Thousand
06 Jun, 2022 13.25 13.25 12.8 13.0 158 Thousand
02 Jun, 2022 13.1 13.15 12.9 13.0 151 Thousand
01 Jun, 2022 13.25 13.4 12.95 13.05 177 Thousand
31 May, 2022 12.95 13.6 12.8 13.25 286 Thousand
30 May, 2022 13.35 13.35 12.75 12.9 405 Thousand
27 May, 2022 13.3 13.65 12.95 12.95 352 Thousand
26 May, 2022 13.6 13.65 12.9 13.2 387 Thousand