Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 13.7 14.05 13.3 13.35 995 Thousand
10 May, 2022 13.9 14.9 13.85 14.1 1.01 Million
09 May, 2022 14.55 15.25 13.7 14.55 2.18 Million
06 May, 2022 12.5 14.65 12.5 14.45 2.84 Million
05 May, 2022 12.45 13.4 12.2 13.4 1.42 Million
04 May, 2022 12.85 12.85 12.1 12.2 316 Thousand
03 May, 2022 12.85 12.85 11.95 12.75 358 Thousand
29 Apr, 2022 13.0 13.3 12.6 12.7 698 Thousand
28 Apr, 2022 12.2 13.25 11.85 12.9 568 Thousand
27 Apr, 2022 11.75 12.25 11.65 12.1 470 Thousand