Feei Cherng Develop Technology Co., Ltd. (3313)

TWD 14.85

(3.48%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 13.9 14.65 13.5 13.65 728 Thousand
24 May, 2022 13.5 14.0 13.45 13.85 589 Thousand
23 May, 2022 13.35 13.8 13.35 13.4 393 Thousand
20 May, 2022 13.3 13.85 13.3 13.35 723 Thousand
19 May, 2022 12.45 13.75 12.1 13.75 763 Thousand
18 May, 2022 12.3 12.8 12.0 12.5 306 Thousand
17 May, 2022 12.25 12.5 12.1 12.4 144 Thousand
16 May, 2022 12.45 12.45 12.1 12.25 331 Thousand
13 May, 2022 12.1 12.9 12.1 12.35 618 Thousand
12 May, 2022 13.3 13.7 12.5 12.5 547 Thousand