Niko Semiconductor Co Ltd (3317)

TWD 43.45

(2.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 49.2 49.5 48.9 48.95 271 Thousand
28 Nov, 2024 49.9 49.9 48.6 49.2 503 Thousand
27 Nov, 2024 50.8 51.0 49.5 49.5 294 Thousand
26 Nov, 2024 50.6 51.3 50.6 50.8 208 Thousand
25 Nov, 2024 50.3 51.3 50.3 51.0 644 Thousand
22 Nov, 2024 50.3 50.8 49.9 49.9 221 Thousand
21 Nov, 2024 50.2 50.7 50.0 50.0 196 Thousand
20 Nov, 2024 50.5 50.7 49.5 49.9 295.09 Thousand
19 Nov, 2024 50.4 51.2 49.9 50.0 481 Thousand
18 Nov, 2024 50.2 50.2 49.05 49.9 279 Thousand