Niko Semiconductor Co Ltd (3317)

TWD 43.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2007 181.69 181.69 177.15 178.06 62.6 Thousand
22 May, 2007 179.42 181.69 177.15 179.42 67.92 Thousand
21 May, 2007 186.24 186.24 174.43 175.33 30.63 Thousand
18 May, 2007 168.07 174.88 166.25 174.88 58.92 Thousand
17 May, 2007 158.98 163.52 158.07 163.52 57.27 Thousand
16 May, 2007 154.44 159.89 152.62 158.98 51.27 Thousand
15 May, 2007 154.44 154.44 123.55 152.62 82.57 Thousand
14 May, 2007 143.54 156.71 143.54 155.35 117.19 Thousand
11 May, 2007 139.9 141.72 137.18 140.81 15.98 Thousand
10 May, 2007 143.54 143.54 139.9 140.81 39.95 Thousand