Niko Semiconductor Co Ltd (3317)

TWD 43.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2007 138.09 144.45 136.27 140.81 163.82 Thousand
08 May, 2007 134.8 138.09 129.0 138.09 158.49 Thousand
07 May, 2007 127.19 132.64 127.19 132.64 59.93 Thousand
04 May, 2007 127.19 128.09 127.19 128.09 10.65 Thousand
03 May, 2007 131.73 131.73 127.19 127.19 53.27 Thousand
02 May, 2007 129.0 130.37 129.0 129.91 13.31 Thousand
27 Apr, 2007 134.45 134.45 131.27 131.82 18.64 Thousand
26 Apr, 2007 130.82 138.09 130.82 134.45 121.2 Thousand
25 Apr, 2007 127.19 129.46 127.19 128.09 13.31 Thousand
24 Apr, 2007 129.0 130.37 129.0 130.37 18.64 Thousand