Niko Semiconductor Co Ltd (3317)

TWD 43.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 128.09 129.0 124.46 128.09 53.78 Thousand
20 Apr, 2007 127.19 127.19 124.46 125.37 47.94 Thousand
19 Apr, 2007 129.0 129.0 126.28 127.19 30.63 Thousand
18 Apr, 2007 130.82 130.82 129.91 129.91 6660.00
17 Apr, 2007 133.55 133.55 126.28 127.19 23.97 Thousand
16 Apr, 2007 133.55 136.27 133.55 133.82 18.64 Thousand
13 Apr, 2007 138.72 138.72 135.36 136.27 85.24 Thousand
12 Apr, 2007 127.19 135.36 127.19 135.36 78.58 Thousand
11 Apr, 2007 125.37 127.19 123.55 125.37 14.65 Thousand
10 Apr, 2007 122.64 125.37 122.64 124.46 13.45 Thousand