Niko Semiconductor Co Ltd (3317)

TWD 43.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 124.46 127.19 123.55 126.28 46.61 Thousand
03 Apr, 2007 119.92 125.37 119.92 124.46 21.31 Thousand
02 Apr, 2007 121.74 122.64 120.83 122.64 43.95 Thousand
30 Mar, 2007 122.64 122.64 122.64 122.64 2664.00
29 Mar, 2007 123.55 123.55 121.74 122.64 18.64 Thousand
27 Mar, 2007 124.46 124.46 122.64 123.55 11.98 Thousand
26 Mar, 2007 118.1 125.03 118.1 125.03 34.63 Thousand
23 Mar, 2007 122.64 122.64 120.37 120.83 19.97 Thousand
22 Mar, 2007 122.64 122.64 119.92 119.92 35.96 Thousand
21 Mar, 2007 125.37 125.37 123.55 123.55 6660.00