Niko Semiconductor Co Ltd (3317)

TWD 43.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 123.55 123.55 122.64 122.64 6660.00
16 Mar, 2007 123.55 125.37 123.55 124.91 42.62 Thousand
15 Mar, 2007 123.19 127.19 122.19 123.55 59.93 Thousand
14 Mar, 2007 122.64 124.46 122.64 124.46 3996.00
13 Mar, 2007 128.09 128.09 123.55 124.46 25.3 Thousand
12 Mar, 2007 128.09 129.0 127.19 128.09 37.29 Thousand
09 Mar, 2007 126.28 129.0 124.46 128.09 30.63 Thousand
08 Mar, 2007 125.37 125.37 122.64 123.55 15.83 Thousand
07 Mar, 2007 125.37 125.37 123.55 125.37 7991.00
06 Mar, 2007 123.55 123.55 123.55 123.55 2664.00