Cincon Electronics Co., Ltd. (3332.TWO)
TWD 40.8
(0.0%)
TWD 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 21 Mar, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 6510.00 |
| 20 Mar, 2025 | 40.3 | 41.5 | 40.3 | 41.1 | 8510.00 |
| 19 Mar, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 18 Mar, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 17 Mar, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 14 Mar, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 13 Mar, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 12 Mar, 2025 | 41.65 | 41.65 | 41.6 | 41.6 | 2003.00 |
| 11 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 1500.00 |
ZTCOF
ORGANICREC
UEIC
OIBZQ
7173
BRAM