Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 18.6 18.6 18.6 18.6 -
21 Jan, 2021 17.9 18.6 17.9 18.6 6491.00
20 Jan, 2021 18.55 18.8 18.4 18.4 30.29 Thousand
19 Jan, 2021 18.85 18.85 18.85 18.85 -
18 Jan, 2021 18.85 18.85 18.85 18.85 -
15 Jan, 2021 19.3 19.3 18.85 18.85 29.21 Thousand
14 Jan, 2021 19.35 19.35 19.3 19.3 7573.00
13 Jan, 2021 19.35 19.35 19.35 19.35 -
12 Jan, 2021 19.35 19.35 19.35 19.35 1081.00
11 Jan, 2021 20.15 20.15 20.15 20.15 -