Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 20.15 20.15 20.15 20.15 -
07 Jan, 2021 20.15 20.15 20.15 20.15 -
06 Jan, 2021 20.15 20.15 20.15 20.15 7.00
05 Jan, 2021 19.5 19.5 19.5 19.5 3245.00
04 Jan, 2021 19.35 20.2 19.35 20.2 4329.00
31 Dec, 2020 20.0 20.0 20.0 20.0 -
30 Dec, 2020 20.0 20.0 20.0 20.0 -
29 Dec, 2020 20.0 20.0 20.0 20.0 -
28 Dec, 2020 20.15 20.15 20.0 20.0 6491.00
25 Dec, 2020 20.2 20.2 20.2 20.2 -