Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 19.5 20.2 19.5 20.2 3177.00
23 Dec, 2020 20.0 20.0 20.0 20.0 -
22 Dec, 2020 20.0 20.0 20.0 20.0 -
21 Dec, 2020 19.85 20.0 19.85 20.0 6491.00
18 Dec, 2020 20.65 20.65 20.5 20.5 6491.00
17 Dec, 2020 20.65 20.65 20.65 20.65 2163.00
16 Dec, 2020 20.5 20.5 20.5 20.5 -
15 Dec, 2020 20.5 20.5 20.5 20.5 -
14 Dec, 2020 20.3 20.5 20.25 20.5 12.98 Thousand
11 Dec, 2020 20.9 21.6 20.5 20.5 45.44 Thousand