Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 20.7 20.7 20.7 20.7 -
09 Dec, 2020 20.7 20.7 20.5 20.7 22.73 Thousand
08 Dec, 2020 20.55 20.6 20.2 20.5 42.19 Thousand
07 Dec, 2020 20.3 20.3 20.15 20.15 8439.00
04 Dec, 2020 20.4 20.45 20.4 20.45 9088.00
03 Dec, 2020 19.65 19.65 19.65 19.65 -
02 Dec, 2020 18.85 19.65 18.8 19.65 29.21 Thousand
01 Dec, 2020 18.6 18.6 18.6 18.6 -
30 Nov, 2020 18.6 18.6 18.6 18.6 -
27 Nov, 2020 18.6 18.6 18.6 18.6 -