Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 18.5 18.6 18.45 18.6 18.39 Thousand
25 Nov, 2020 18.45 18.8 18.45 18.8 14.45 Thousand
24 Nov, 2020 18.65 18.65 18.65 18.65 -
23 Nov, 2020 18.5 18.65 18.5 18.65 8655.00
20 Nov, 2020 18.5 19.25 18.5 19.25 5410.00
19 Nov, 2020 18.5 18.5 18.5 18.5 2163.00
18 Nov, 2020 18.5 18.5 18.5 18.5 2163.00
17 Nov, 2020 18.6 18.6 18.4 18.5 17.31 Thousand
16 Nov, 2020 17.8 17.8 17.8 17.8 -
13 Nov, 2020 17.8 17.8 17.8 17.8 -