Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 8.16 8.16 8.16 8.16 -
30 Nov, 2018 8.16 8.16 8.16 8.16 -
29 Nov, 2018 8.16 8.16 8.16 8.16 -
28 Nov, 2018 8.16 8.16 8.16 8.16 -
27 Nov, 2018 8.16 8.16 8.16 8.16 -
26 Nov, 2018 8.16 8.16 8.16 8.16 1081.00
23 Nov, 2018 8.1 8.1 8.1 8.1 -
22 Nov, 2018 8.1 8.1 8.1 8.1 1081.00
21 Nov, 2018 7.71 7.8 7.71 7.71 22.77 Thousand
20 Nov, 2018 7.71 7.71 7.71 7.71 -