Dexin Corporation (3349)
TWD 27.9
(0.9%)
TWD 27.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 02 Nov, 2018 | 7.75 | 7.75 | 7.75 | 7.75 | 4544.00 |
| 01 Nov, 2018 | 7.75 | 7.75 | 7.75 | 7.75 | 1081.00 |
| 31 Oct, 2018 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 30 Oct, 2018 | 7.6 | 7.6 | 7.6 | 7.6 | 8655.00 |
| 29 Oct, 2018 | 8.0 | 8.0 | 6.99 | 8.0 | 30.62 Thousand |
| 26 Oct, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 2163.00 |
| 25 Oct, 2018 | 7.12 | 7.5 | 7.12 | 7.12 | 16.22 Thousand |
| 24 Oct, 2018 | 7.56 | 8.0 | 7.56 | 7.56 | 20.55 Thousand |
| 23 Oct, 2018 | 8.15 | 8.15 | 8.15 | 8.15 | 2163.00 |
3354
3357
3360
3325
3332
3339