Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 7.71 7.71 7.71 7.71 -
16 Nov, 2018 7.71 7.71 7.71 7.71 1081.00
15 Nov, 2018 8.0 8.0 8.0 8.0 -
14 Nov, 2018 8.0 8.1 7.95 8.0 112.37 Thousand
13 Nov, 2018 8.1 8.1 8.1 8.1 1810.00
12 Nov, 2018 8.1 8.1 8.1 8.1 -
09 Nov, 2018 8.1 8.1 8.1 8.1 1081.00
08 Nov, 2018 7.75 7.75 7.75 7.75 -
07 Nov, 2018 7.75 7.75 7.75 7.75 -
06 Nov, 2018 7.75 7.75 7.75 7.75 -