Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 8.55 8.55 8.55 8.55 -
19 Oct, 2018 8.55 8.55 8.55 8.55 605.00
18 Oct, 2018 8.55 8.55 8.55 8.55 -
17 Oct, 2018 8.55 8.55 8.55 8.55 2163.00
16 Oct, 2018 8.77 8.99 8.77 8.77 8655.00
15 Oct, 2018 8.7 8.9 8.55 8.7 29.21 Thousand
12 Oct, 2018 8.93 8.93 8.93 8.93 -
11 Oct, 2018 8.93 8.93 8.93 8.93 3245.00
09 Oct, 2018 9.41 9.41 9.41 9.41 10.81 Thousand
08 Oct, 2018 9.57 9.57 9.57 9.57 5409.00